| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 270.00 | 0.05 | 5.20 | 80.5% | 3 | 10 |
| – | – | – | – | – | 280.00 | 0.00 | 4.20 | 32.7% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.40 | 1.45 | 52.2% | 1 | 37 |
| 7 | 5 | 41.5% | 68.00 | 73.90 | 300.00 | 0.65 | 2.30 | 51.2% | 3 | 24 |
| – | – | – | – | – | 310.00 | 1.10 | 3.90 | 51.2% | 10 | 280 |
| 6 | 1 | 44.4% | 50.30 | 55.70 | 320.00 | 1.95 | 3.80 | 46.4% | 4 | 53 |
| 2 | 0 | 42.5% | 41.50 | 46.80 | 330.00 | 3.20 | 5.50 | 45.4% | 14 | 34 |
| 3 | 1 | 44.4% | 34.70 | 39.50 | 340.00 | 4.40 | 8.00 | 43.4% | 14 | 58 |
| 23 | 3 | 44.4% | 28.00 | 32.40 | 350.00 | 6.60 | 11.30 | 42.5% | 8 | 63 |
| 33 | 10 | 45.4% | 21.50 | 27.40 | 360.00 | 11.20 | 15.30 | 44.4% | 6 | 196 |
| 82 | 5 | 45.4% | 16.10 | 22.00 | 370.00 | 15.90 | 20.20 | 44.4% | 14 | 20 |
| 146 | 38 | 44.4% | 11.50 | 17.40 | 380.00 | 22.00 | 25.90 | 45.4% | 8 | 37 |
| 26 | 38 | 44.4% | 8.10 | 13.50 | 390.00 | 27.00 | 33.20 | 44.4% | 4 | 6 |
| 73 | 78 | 45.4% | 5.70 | 11.10 | 400.00 | 34.10 | 41.40 | 45.4% | 8 | 8 |
| 83 | 8 | 45.4% | 4.00 | 8.40 | 410.00 | 43.80 | 49.90 | 50.3% | 2 | 35 |
| 12 | 2 | 44.4% | 2.80 | 5.60 | 420.00 | 51.90 | 56.80 | 48.3% | 0 | 3 |
| 52 | 24 | 44.4% | 2.05 | 3.80 | 430.00 | – | – | – | – | – |
| 59 | 7 | 45.4% | 1.40 | 3.00 | 440.00 | 69.50 | 75.20 | 50.3% | 0 | 11 |
| 26 | 17 | 45.4% | 0.70 | 2.35 | 450.00 | 78.90 | 85.00 | 53.2% | 0 | 40 |
| 104 | 1 | 24.9% | 0.00 | 4.30 | 460.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.15 | 8.20 | 470.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 7.20 | 480.00 | 108.40 | 114.60 | 62.9% | 0 | 1 |
| 6 | 0 | 33.7% | 0.00 | 1.40 | 500.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 7.20 | 510.00 | – | – | – | – | – |
| 8 | 0 | 41.5% | 0.00 | 6.90 | 540.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 0.65 | 550.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.