| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.15 | 54.2% | 0 | 1 |
| – | – | – | – | – | 37.50 | 0.00 | 1.00 | 45.4% | 0 | 88 |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 36.6% | 0 | 8 |
| – | – | – | – | – | 42.50 | 0.00 | 1.35 | 28.8% | 0 | 21 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 21.0% | 0 | 74 |
| 5,135 | 1 | 47.3% | 4.10 | 6.40 | 47.50 | 0.20 | 0.95 | 36.6% | 900 | 36 |
| 37 | 0 | 43.4% | 1.40 | 5.40 | 50.00 | 0.10 | 1.90 | 29.8% | 0 | 2 |
| 36 | 4 | 40.5% | 0.95 | 3.00 | 52.50 | 1.60 | 4.70 | 47.3% | 0 | 27 |
| 244 | 6 | 41.5% | 0.85 | 1.50 | 55.00 | – | – | – | – | – |
| 513 | 77 | 16.1% | 0.00 | 1.30 | 57.50 | – | – | – | – | – |
| 29 | 0 | 46.4% | 0.10 | 0.80 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.