| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 43.4% | 0 | 1 |
| 40 | 2 | 1.5% | 18.90 | 21.30 | 70.00 | 0.00 | 0.90 | 34.7% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.15 | 2.00 | 62.9% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.75 | 2.65 | 57.1% | 0 | 10 |
| 36 | 0 | 48.3% | 6.50 | 9.70 | 85.00 | 1.30 | 3.40 | 47.3% | 1 | 2 |
| 2 | 9 | 44.4% | 4.00 | 5.60 | 90.00 | 4.00 | 6.10 | 53.2% | 0 | 10 |
| 42 | 8 | 42.5% | 2.00 | 3.20 | 95.00 | 6.50 | 9.20 | 52.2% | 0 | 6 |
| 90 | 3 | 48.3% | 0.95 | 2.55 | 100.00 | – | – | – | – | – |
| 8 | 0 | 21.0% | 0.00 | 1.90 | 105.00 | 14.70 | 16.30 | 52.2% | 0 | 14 |
| 10 | 0 | 25.9% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 5 | 0 | 36.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.