| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 82.5% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 69.8% | 0 | 4 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 48.3% | 0 | 44 |
| – | – | – | – | – | 65.00 | 0.00 | 0.95 | 38.6% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.20 | 1.30 | 62.9% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.35 | 1.75 | 53.2% | 1 | 40 |
| 3 | 0 | 52.2% | 7.90 | 10.40 | 80.00 | 1.80 | 2.60 | 52.2% | 0 | 293 |
| 23 | 0 | 52.2% | 5.40 | 6.80 | 85.00 | 3.50 | 4.30 | 50.3% | 0 | 461 |
| 13 | 1 | 51.2% | 2.90 | 4.50 | 90.00 | 4.80 | 7.50 | 45.4% | 0 | 4 |
| 2 | 0 | 56.1% | 0.30 | 2.80 | 100.00 | – | – | – | – | – |
| 5 | 0 | 30.8% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.