| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 107.8% | 68.40 | 72.60 | 75.00 | 0.00 | 0.05 | 79.5% | 0 | 24 |
| 1 | 0 | 97.1% | 63.40 | 67.60 | 80.00 | 0.00 | 0.05 | 71.7% | 0 | 35 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 64.9% | 0 | 22 |
| 3 | 0 | 98.1% | 54.20 | 57.60 | 90.00 | 0.00 | 0.05 | 59.0% | 0 | 95 |
| 5 | 0 | 86.4% | 49.20 | 52.50 | 95.00 | 0.00 | 0.05 | 52.2% | 0 | 79 |
| 34 | 0 | 76.6% | 44.20 | 47.50 | 100.00 | 0.00 | 0.05 | 46.4% | 0 | 171 |
| 4 | 0 | 55.1% | 39.00 | 42.10 | 105.00 | 0.00 | 0.10 | 41.5% | 0 | 339 |
| 4 | 0 | 54.2% | 34.30 | 37.10 | 110.00 | 0.00 | 0.10 | 35.6% | 10 | 195 |
| 6 | 0 | 56.1% | 29.40 | 32.70 | 115.00 | 0.05 | 0.35 | 45.4% | 1 | 94 |
| 82 | 0 | 46.4% | 24.70 | 27.30 | 120.00 | 0.10 | 0.50 | 41.5% | 0 | 64 |
| 51 | 0 | 39.5% | 19.90 | 22.20 | 125.00 | 0.25 | 0.50 | 35.6% | 6 | 2,003 |
| 91 | 0 | 34.7% | 15.20 | 17.50 | 130.00 | 0.60 | 0.95 | 33.7% | 2 | 554 |
| 25 | 0 | 38.6% | 11.80 | 13.50 | 135.00 | 1.30 | 1.60 | 31.7% | 11 | 221 |
| 109 | 1 | 33.7% | 8.10 | 9.20 | 140.00 | 2.50 | 3.00 | 31.7% | 161 | 196 |
| 107 | 5 | 31.7% | 5.10 | 5.70 | 145.00 | 4.50 | 5.00 | 30.8% | 16 | 290 |
| 768 | 20 | 31.7% | 3.20 | 3.60 | 150.00 | 7.20 | 8.00 | 30.8% | 23 | 87 |
| 253 | 36 | 31.7% | 1.75 | 2.15 | 155.00 | 10.00 | 12.00 | 28.8% | 0 | 90 |
| 1,467 | 9 | 28.8% | 0.05 | 1.45 | 160.00 | 14.60 | 16.40 | 32.7% | 0 | 306 |
| 1,055 | 6 | 33.7% | 0.50 | 0.75 | 165.00 | 18.70 | 21.30 | 32.7% | 0 | 95 |
| 508 | 21 | 38.6% | 0.20 | 0.95 | 170.00 | 23.50 | 26.00 | 34.7% | 0 | 23 |
| 543 | 1 | 38.6% | 0.05 | 0.55 | 175.00 | 28.30 | 31.10 | 38.6% | 0 | 10 |
| 214 | 0 | 26.9% | 0.00 | 0.65 | 180.00 | – | – | – | – | – |
| 62 | 0 | 29.8% | 0.00 | 0.55 | 185.00 | – | – | – | – | – |
| 364 | 0 | 33.7% | 0.00 | 0.45 | 190.00 | – | – | – | – | – |
| 80 | 0 | 35.6% | 0.00 | 0.45 | 195.00 | – | – | – | – | – |
| 53 | 0 | 38.6% | 0.00 | 0.25 | 200.00 | – | – | – | – | – |
| 133 | 0 | 44.4% | 0.00 | 0.05 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.