| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 78.6% | 19.30 | 23.10 | 50.00 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| 4 | 0 | 57.1% | 10.70 | 12.70 | 60.00 | 0.15 | 0.45 | 43.4% | 0 | 3 |
| – | – | – | – | – | 65.00 | 0.45 | 1.70 | 42.5% | 1 | 12 |
| – | – | – | – | – | 67.50 | 0.50 | 1.75 | 31.7% | 0 | 2 |
| – | – | – | – | – | 70.00 | 1.65 | 2.70 | 32.7% | 2 | 4 |
| 0 | 1 | 27.8% | 1.25 | 1.90 | 72.50 | – | – | – | – | – |
| 11 | 0 | 36.6% | 0.05 | 2.80 | 75.00 | 4.00 | 6.20 | 31.7% | 0 | 4 |
| 2 | 0 | 28.8% | 0.05 | 0.75 | 77.50 | – | – | – | – | – |
| 128 | 0 | 18.1% | 0.00 | 0.55 | 80.00 | – | – | – | – | – |
| 20 | 0 | 24.9% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
| 20 | 0 | 32.7% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.