| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.40 | 54.2% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.00 | 0.95 | 44.4% | 0 | 13 |
| 3 | 0 | 73.7% | 20.80 | 23.40 | 70.00 | 0.00 | 1.15 | 35.6% | 0 | 204 |
| 12 | 0 | 46.4% | 15.50 | 17.80 | 75.00 | 0.05 | 1.35 | 57.1% | 0 | 50 |
| 275 | 39 | 44.4% | 11.20 | 13.10 | 80.00 | 0.40 | 1.00 | 42.5% | 0 | 43 |
| 44 | 0 | 37.6% | 6.50 | 8.90 | 85.00 | 0.95 | 1.40 | 34.7% | 0 | 22 |
| 28 | 0 | 36.6% | 3.80 | 5.20 | 90.00 | 2.25 | 4.70 | 40.5% | 0 | 200 |
| 123 | 52 | 39.5% | 2.05 | 3.20 | 95.00 | 5.00 | 7.30 | 39.5% | 0 | 100 |
| 4 | 0 | 39.5% | 0.75 | 1.70 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.