| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.25 | 0.55 | 64.9% | 1 | 162 |
| 1 | 0 | 100.0% | 2.45 | 5.50 | 21.00 | 0.05 | 1.90 | 80.5% | 0 | 2 |
| 0 | 1 | 63.9% | 1.25 | 2.70 | 23.00 | 0.05 | 2.40 | 57.1% | 0 | 2,009 |
| – | – | – | – | – | 24.00 | 0.10 | 3.00 | 50.3% | 0 | 15 |
| 6 | 2 | 62.9% | 0.95 | 1.25 | 25.00 | 0.05 | 3.50 | 32.7% | 0 | 77 |
| 9 | 0 | 75.6% | 0.20 | 2.00 | 26.00 | – | – | – | – | – |
| 103 | 0 | 23.0% | 0.00 | 1.20 | 27.00 | – | – | – | – | – |
| 4 | 0 | 27.8% | 0.00 | 1.30 | 28.00 | – | – | – | – | – |
| 18 | 0 | 32.7% | 0.00 | 1.40 | 29.00 | – | – | – | – | – |
| 15 | 0 | 36.6% | 0.00 | 1.20 | 30.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 2.10 | 31.00 | – | – | – | – | – |
| 23 | 0 | 45.4% | 0.00 | 1.65 | 32.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 9.50 | 12.40 | 1.5% | 0 | 20 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.