| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 28.30 | 32.40 | 40.00 | 0.00 | 0.75 | 74.7% | 0 | 8 |
| 3 | 0 | 1.5% | 23.50 | 26.90 | 45.00 | 0.00 | 0.70 | 60.0% | 0 | 2 |
| 12 | 0 | 1.5% | 18.50 | 21.30 | 50.00 | 0.00 | 0.75 | 47.3% | 0 | 7 |
| 30 | 0 | 1.5% | 14.20 | 16.50 | 55.00 | 0.00 | 1.75 | 35.6% | 0 | 8 |
| 4 | 0 | 21.0% | 9.30 | 12.00 | 60.00 | 0.05 | 2.30 | 65.9% | 0 | 4 |
| 5 | 0 | 33.7% | 5.10 | 7.50 | 65.00 | 0.95 | 2.00 | 48.3% | 0 | 2 |
| 5 | 1 | 51.2% | 3.10 | 5.50 | 70.00 | 2.70 | 4.00 | 47.3% | 13 | 0 |
| 9 | 0 | 39.5% | 0.90 | 2.05 | 75.00 | – | – | – | – | – |
| 6 | 0 | 47.3% | 0.10 | 1.70 | 80.00 | – | – | – | – | – |
| 3 | 0 | 50.3% | 0.20 | 0.75 | 85.00 | – | – | – | – | – |
| 4 | 0 | 52.2% | 0.05 | 0.40 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.