| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 92.2% | 0 | 21 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 81.5% | 0 | 10 |
| 7 | 0 | 124.4% | 7.00 | 10.70 | 14.00 | 0.00 | 0.75 | 71.7% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 62.0% | 0 | 9 |
| 18 | 0 | 95.1% | 4.90 | 8.80 | 16.00 | 0.00 | 0.75 | 53.2% | 0 | 3 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 44.4% | 0 | 1 |
| 6 | 0 | 91.2% | 3.70 | 6.60 | 18.00 | 0.00 | 0.95 | 36.6% | 0 | 8 |
| 52 | 1 | 47.3% | 1.90 | 5.60 | 19.00 | 0.00 | 0.95 | 28.8% | 0 | 29 |
| 152 | 0 | 55.1% | 1.15 | 4.90 | 20.00 | – | – | – | – | – |
| 29 | 0 | 57.1% | 0.40 | 4.30 | 21.00 | – | – | – | – | – |
| 46 | 209 | 78.6% | 0.60 | 4.00 | 22.00 | 0.65 | 2.40 | 72.7% | 0 | 2 |
| 30 | 0 | 75.6% | 0.10 | 3.40 | 23.00 | 1.25 | 2.95 | 74.7% | 0 | 4 |
| 4 | 0 | 67.8% | 0.60 | 1.75 | 24.00 | – | – | – | – | – |
| 24 | 0 | 18.1% | 0.00 | 1.00 | 25.00 | 2.10 | 4.10 | 62.0% | 0 | 3 |
| 10 | 0 | 42.5% | 0.00 | 0.80 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.