| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.55 | 82.5% | 0 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 71.7% | 0 | 187 |
| – | – | – | – | – | 60.00 | 0.00 | 0.15 | 61.0% | 0 | 7 |
| – | – | – | – | – | 65.00 | 0.00 | 4.50 | 52.2% | 0 | 15 |
| – | – | – | – | – | 75.00 | 0.00 | 1.75 | 34.7% | 0 | 1 |
| 3 | 0 | 47.3% | 16.90 | 18.50 | 80.00 | 0.00 | 0.40 | 26.9% | 0 | 2 |
| 1 | 0 | 39.5% | 10.50 | 15.30 | 85.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 6.00 | 10.50 | 90.00 | 0.00 | 4.80 | 12.2% | 0 | 1 |
| 13 | 0 | 27.8% | 3.60 | 5.00 | 95.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.05 | 4.90 | 100.00 | – | – | – | – | – |
| 7 | 0 | 11.2% | 0.00 | 3.10 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.