| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.60 | 95.1% | 0 | 5 |
| 35 | 0 | 82.5% | 2.30 | 3.50 | 6.00 | – | – | – | – | – |
| 652 | 0 | 1.5% | 1.65 | 2.00 | 7.00 | 0.00 | 0.10 | 43.4% | 0 | 405 |
| 32 | 15 | 42.5% | 0.85 | 1.10 | 8.00 | 0.05 | 0.15 | 41.5% | 43 | 2,316 |
| 1,377 | 32 | 35.6% | 0.25 | 0.35 | 9.00 | 0.35 | 0.45 | 33.7% | 265 | 4,021 |
| 359 | 0 | 23.9% | 0.00 | 0.15 | 10.00 | 1.00 | 1.50 | 47.3% | 0 | 1,939 |
| 412 | 0 | 38.6% | 0.00 | 0.10 | 11.00 | 1.75 | 2.50 | 30.8% | 0 | 12 |
| 34 | 0 | 51.2% | 0.00 | 0.50 | 12.00 | – | – | – | – | – |
| 63 | 0 | 62.0% | 0.00 | 0.10 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.