| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 2.00 | 0.00 | 0.23 | 239.5% | 0 | 9 |
| 3 | 0 | 163.4% | 1.20 | 1.77 | 2.50 | 0.00 | 0.23 | 169.3% | 0 | 6 |
| 88 | 2 | 1.5% | 0.78 | 1.13 | 3.00 | 0.00 | 0.03 | 110.8% | 3 | 88 |
| 314 | 1 | 1.5% | 0.38 | 0.55 | 3.50 | 0.03 | 0.06 | 86.4% | 70 | 379 |
| 510 | 59 | 77.6% | 0.14 | 0.20 | 4.00 | 0.18 | 0.25 | 83.4% | 52 | 309 |
| 1,172 | 65 | 81.5% | 0.03 | 0.04 | 4.50 | 0.50 | 0.72 | 107.8% | 27 | 221 |
| 491 | 1 | 103.9% | 0.01 | 0.03 | 5.00 | 0.96 | 1.22 | 141.0% | 0 | 9 |
| 282 | 0 | 118.6% | 0.00 | 0.02 | 5.50 | 1.41 | 1.88 | 219.0% | 0 | 15 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.