| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 949.8% | 1.93 | 4.25 | 2.50 | 0.00 | 1.26 | 215.1% | 0 | 1 |
| 4 | 2 | 662.9% | 1.46 | 3.35 | 3.00 | 0.00 | 0.01 | 158.6% | 0 | 10 |
| 473 | 0 | 1.5% | 0.96 | 1.36 | 3.50 | 0.00 | 0.01 | 109.8% | 0 | 45 |
| 483 | 11 | 111.7% | 0.56 | 0.92 | 4.00 | 0.01 | 0.03 | 77.6% | 112 | 493 |
| 444 | 137 | 70.8% | 0.24 | 0.33 | 4.50 | 0.04 | 0.14 | 60.0% | 49 | 322 |
| 1,474 | 735 | 79.5% | 0.07 | 0.13 | 5.00 | 0.21 | 0.50 | 43.4% | 4 | 115 |
| 302 | 30 | 85.4% | 0.02 | 0.04 | 5.50 | 0.62 | 2.33 | 342.0% | 0 | 29 |
| 808 | 1 | 116.6% | 0.01 | 0.05 | 6.00 | 0.00 | 3.40 | 1.5% | 0 | 2 |
| 290 | 6 | 116.6% | 0.00 | 0.22 | 6.50 | 1.62 | 1.98 | 1.5% | 0 | 113 |
| 100 | 0 | 137.1% | 0.00 | 0.22 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.