| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 79.5% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 70.8% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 62.9% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 0.50 | 55.1% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 48.3% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 0.60 | 41.5% | 0 | 7 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 35.6% | 0 | 8 |
| 1 | 0 | 50.3% | 24.10 | 26.30 | 100.00 | 0.05 | 0.75 | 50.3% | 0 | 3 |
| 4 | 0 | 46.4% | 19.40 | 21.50 | 105.00 | 0.15 | 0.90 | 44.4% | 0 | 55 |
| 1 | 0 | 40.5% | 14.60 | 16.90 | 110.00 | 0.75 | 1.05 | 40.5% | 1 | 5 |
| 10 | 0 | 41.5% | 10.80 | 12.80 | 115.00 | 1.65 | 2.15 | 40.5% | 1 | 20 |
| 4 | 0 | 37.6% | 7.30 | 8.60 | 120.00 | 2.90 | 3.50 | 38.6% | 12 | 165 |
| 19 | 0 | 36.6% | 4.60 | 5.50 | 125.00 | 4.30 | 6.00 | 36.6% | 0 | 80 |
| 145 | 1 | 35.6% | 2.50 | 3.30 | 130.00 | 7.20 | 9.00 | 35.6% | 1 | 94 |
| 226 | 0 | 38.6% | 1.20 | 2.80 | 135.00 | 10.70 | 13.00 | 36.6% | 0 | 16 |
| 91 | 10 | 34.7% | 0.50 | 1.10 | 140.00 | 15.00 | 17.10 | 37.6% | 0 | 4 |
| 98 | 0 | 39.5% | 0.15 | 1.10 | 145.00 | – | – | – | – | – |
| 30 | 0 | 42.5% | 0.05 | 0.80 | 150.00 | – | – | – | – | – |
| 13 | 0 | 27.8% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 47 | 0 | 31.7% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 5 | 0 | 34.7% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 23 | 0 | 38.6% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 26 | 0 | 41.5% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.