| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 103.9% | 6.50 | 9.80 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 12.50 | 0.10 | 0.25 | 98.1% | 0 | 83 |
| 9 | 0 | 76.6% | 3.40 | 3.60 | 15.00 | 0.30 | 0.45 | 77.6% | 0 | 65 |
| 38 | 0 | 69.8% | 1.65 | 1.80 | 17.50 | 1.00 | 1.15 | 68.8% | 1 | 110 |
| 182 | 1 | 66.9% | 0.60 | 0.75 | 20.00 | 2.50 | 2.65 | 68.8% | 0 | 74 |
| 125 | 0 | 63.9% | 0.15 | 0.25 | 22.50 | 4.50 | 4.70 | 67.8% | 0 | 51 |
| 33 | 0 | 49.3% | 0.00 | 0.25 | 25.00 | 6.50 | 7.90 | 99.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.