| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 332.2% | 1.45 | 2.98 | 3.00 | – | – | – | – | – |
| 1 | 0 | 541.0% | 0.90 | 3.60 | 3.50 | 0.00 | 0.04 | 134.2% | 0 | 2 |
| – | – | – | – | – | 4.00 | 0.02 | 0.20 | 173.2% | 49 | 202 |
| 914 | 203 | 91.2% | 0.51 | 0.77 | 4.50 | 0.03 | 0.06 | 76.6% | 90 | 705 |
| 9,755 | 1,292 | 74.7% | 0.22 | 0.30 | 5.00 | 0.13 | 0.22 | 68.8% | 4 | 123 |
| 955 | 368 | 70.8% | 0.05 | 0.08 | 5.50 | 0.46 | 0.82 | 125.4% | 0 | 23 |
| 701 | 10 | 66.9% | 0.00 | 0.03 | 6.00 | 0.46 | 1.39 | 1.5% | 0 | 6 |
| 101 | 0 | 112.7% | 0.00 | 0.01 | 7.00 | – | – | – | – | – |
| 1 | 0 | 131.2% | 0.00 | 0.50 | 7.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.