| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 55 | 0 | 115.6% | 39.00 | 42.80 | 50.00 | 0.00 | 0.75 | 74.7% | 0 | 99 |
| 2,029 | 0 | 86.4% | 33.70 | 37.80 | 55.00 | 0.00 | 0.95 | 63.9% | 0 | 9 |
| 40 | 0 | 51.2% | 28.70 | 32.60 | 60.00 | 0.00 | 0.95 | 53.2% | 0 | 36 |
| 45 | 0 | 62.0% | 24.00 | 27.60 | 65.00 | 0.00 | 0.75 | 43.4% | 0 | 60 |
| 63 | 0 | 57.1% | 19.10 | 22.80 | 70.00 | 0.00 | 0.50 | 34.7% | 0 | 170 |
| 148 | 0 | 33.7% | 14.10 | 17.40 | 75.00 | 0.05 | 0.65 | 46.4% | 0 | 131 |
| 168 | 0 | 45.4% | 9.80 | 13.50 | 80.00 | 0.70 | 2.30 | 54.2% | 0 | 121 |
| 61 | 0 | 48.3% | 7.00 | 9.30 | 85.00 | 0.75 | 2.00 | 35.6% | 3 | 135 |
| 282 | 4 | 42.5% | 2.85 | 6.60 | 90.00 | 2.20 | 5.50 | 41.5% | 2 | 48 |
| 108 | 7 | 43.4% | 2.15 | 3.30 | 95.00 | 5.60 | 8.10 | 42.5% | 0 | 7 |
| 131 | 0 | 44.4% | 0.55 | 2.40 | 100.00 | 8.70 | 12.50 | 42.5% | 0 | 1 |
| 80 | 1 | 45.4% | 0.15 | 1.45 | 105.00 | 13.10 | 16.90 | 45.4% | 0 | 1 |
| 173 | 0 | 49.3% | 0.10 | 0.95 | 110.00 | – | – | – | – | – |
| 71 | 0 | 31.7% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 27 | 0 | 36.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 27 | 0 | 45.4% | 0.00 | 1.00 | 130.00 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 1.75 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.