| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 85.4% | 16.00 | 20.50 | 22.50 | 0.00 | 4.80 | 81.5% | 0 | 2 |
| 1 | 0 | 65.9% | 13.50 | 18.00 | 25.00 | 0.00 | 4.80 | 67.8% | 0 | 258 |
| 45 | 0 | 1.5% | 8.50 | 13.00 | 30.00 | 0.00 | 4.80 | 44.4% | 0 | 43 |
| 8 | 0 | 37.6% | 3.50 | 8.30 | 35.00 | 0.00 | 4.50 | 23.9% | 0 | 6 |
| 30 | 0 | 50.3% | 0.45 | 4.90 | 40.00 | 0.05 | 3.50 | 47.3% | 0 | 40 |
| 1 | 0 | 16.1% | 0.00 | 4.80 | 45.00 | 2.50 | 7.00 | 41.5% | 0 | 42 |
| 9 | 5 | 53.2% | 0.05 | 0.50 | 50.00 | 7.50 | 11.80 | 62.0% | 0 | 5 |
| 45 | 5 | 41.5% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 4.80 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.