| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 4.80 | 86.4% | 0 | 4 |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 72.7% | 0 | 8 |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 60.0% | 0 | 7 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 48.3% | 0 | 6 |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 37.6% | 0 | 7 |
| 3 | 0 | 40.5% | 12.00 | 16.80 | 65.00 | 0.00 | 0.30 | 27.8% | 0 | 31 |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 18.1% | 0 | 2 |
| 13 | 0 | 25.9% | 2.65 | 7.40 | 75.00 | 0.00 | 3.50 | 9.3% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.50 | 4.90 | 25.9% | 0 | 3 |
| 1 | 0 | 18.1% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.