| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 95.1% | 111.90 | 115.20 | 160.00 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 58.1% | 0 | 1,649 |
| – | – | – | – | – | 170.00 | 0.00 | 1.35 | 55.1% | 0 | 20 |
| 1 | 0 | 85.4% | 97.10 | 100.40 | 175.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 92.00 | 96.20 | 180.00 | 0.00 | 1.60 | 48.3% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.00 | 1.35 | 45.4% | 0 | 5 |
| – | – | – | – | – | 190.00 | 0.00 | 2.20 | 42.5% | 0 | 5 |
| – | – | – | – | – | 195.00 | 0.05 | 1.55 | 69.8% | 0 | 3 |
| 1 | 0 | 66.9% | 72.30 | 75.80 | 200.00 | 0.05 | 2.00 | 68.8% | 0 | 9 |
| 2 | 0 | 59.0% | 62.50 | 65.80 | 210.00 | 0.25 | 0.75 | 52.2% | 1 | 125 |
| 31 | 0 | 53.2% | 52.80 | 56.10 | 220.00 | 0.05 | 1.25 | 46.4% | 0 | 149 |
| 10 | 0 | 48.3% | 43.30 | 46.50 | 230.00 | 0.30 | 2.25 | 45.4% | 0 | 729 |
| 15 | 0 | 43.4% | 34.00 | 37.30 | 240.00 | 1.00 | 3.30 | 42.5% | 0 | 289 |
| 194 | 0 | 40.5% | 25.30 | 28.70 | 250.00 | 2.10 | 4.30 | 38.6% | 0 | 151 |
| 704 | 0 | 38.6% | 17.60 | 21.20 | 260.00 | 4.10 | 7.30 | 37.6% | 0 | 219 |
| 193 | 5 | 37.6% | 11.40 | 15.00 | 270.00 | 8.20 | 10.80 | 36.6% | 0 | 261 |
| 259 | 80 | 35.6% | 7.40 | 8.50 | 280.00 | 13.30 | 15.10 | 33.7% | 5 | 119 |
| 422 | 50 | 37.6% | 4.00 | 6.50 | 290.00 | – | – | – | – | – |
| 153 | 0 | 39.5% | 2.35 | 4.90 | 300.00 | – | – | – | – | – |
| 6 | 0 | 38.6% | 0.20 | 3.70 | 310.00 | 36.20 | 40.00 | 36.6% | 0 | 2 |
| 11 | 0 | 40.5% | 0.40 | 2.30 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.