| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 115 | 0 | 1.5% | 5.00 | 6.70 | 12.00 | – | – | – | – | – |
| 25 | 0 | 95.1% | 4.10 | 6.10 | 13.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 1.70 | 3.80 | 15.00 | 0.00 | 0.15 | 30.8% | 0 | 2,733 |
| 1 | 0 | 52.2% | 1.20 | 3.20 | 16.00 | 0.05 | 0.75 | 59.0% | 0 | 40 |
| 7 | 1 | 51.2% | 1.05 | 1.95 | 17.00 | 0.15 | 0.90 | 47.3% | 0 | 201 |
| 244 | 110 | 61.0% | 0.75 | 1.55 | 18.00 | – | – | – | – | – |
| 6 | 0 | 46.4% | 0.40 | 0.60 | 19.00 | – | – | – | – | – |
| 36 | 0 | 20.0% | 0.00 | 0.95 | 20.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
| – | – | – | – | – | 23.00 | 4.20 | 6.10 | 55.1% | 0 | 1 |
| – | – | – | – | – | 24.00 | 5.60 | 7.10 | 86.4% | 0 | 1 |
| – | – | – | – | – | 25.00 | 6.60 | 8.10 | 95.1% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.