| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 92.2% | 13.80 | 17.70 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 44.4% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.15 | 0.50 | 47.3% | 2 | 15 |
| 16 | 0 | 42.5% | 1.70 | 2.90 | 40.00 | 1.25 | 1.95 | 42.5% | 0 | 38 |
| 28 | 0 | 52.2% | 0.15 | 1.70 | 45.00 | 4.20 | 6.10 | 50.3% | 0 | 4 |
| 20 | 0 | 29.8% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.