| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 1.5% | 3.10 | 3.90 | 5.00 | – | – | – | – | – |
| 26 | 0 | 1.5% | 2.20 | 3.00 | 6.00 | 0.00 | 0.30 | 64.9% | 0 | 34 |
| 384 | 8 | 77.6% | 1.80 | 1.90 | 7.00 | 0.10 | 0.15 | 73.7% | 8 | 195 |
| 1,054 | 17 | 63.9% | 0.95 | 1.10 | 8.00 | 0.30 | 0.40 | 68.8% | 8 | 102 |
| 4,145 | 207 | 68.8% | 0.50 | 0.60 | 9.00 | 0.75 | 0.90 | 67.8% | 10 | 159 |
| 1,948 | 19 | 65.9% | 0.20 | 0.25 | 10.00 | 1.50 | 1.65 | 72.7% | 0 | 3 |
| 90 | 0 | 76.6% | 0.05 | 0.25 | 11.00 | – | – | – | – | – |
| 219 | 0 | 54.2% | 0.00 | 0.20 | 12.00 | – | – | – | – | – |
| 33 | 0 | 64.9% | 0.00 | 0.30 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.