| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 4.90 | 11.2% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.50 | 4.90 | 32.7% | 0 | 2 |
| 6 | 0 | 42.5% | 5.20 | 8.00 | 135.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 1.80 | 6.00 | 140.00 | – | – | – | – | – |
| 1 | 0 | 10.3% | 0.00 | 4.90 | 145.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 4.90 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.