| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 86.4% | 9.30 | 12.70 | 22.50 | – | – | – | – | – |
| 7 | 0 | 1.5% | 6.90 | 8.60 | 25.00 | 0.00 | 0.75 | 43.4% | 0 | 12 |
| 61 | 0 | 55.1% | 3.40 | 4.80 | 30.00 | 0.50 | 0.60 | 49.3% | 98 | 160 |
| 267 | 82 | 45.4% | 0.95 | 1.15 | 35.00 | 2.60 | 3.20 | 52.2% | 0 | 1 |
| 8 | 0 | 27.8% | 0.00 | 0.40 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.