| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.95 | 30.8% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 1.90 | 25.9% | 0 | 1 |
| 4 | 0 | 40.5% | 19.10 | 21.90 | 120.00 | 0.25 | 1.50 | 44.4% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.60 | 1.90 | 40.5% | 0 | 1 |
| 1 | 0 | 38.6% | 10.70 | 13.50 | 130.00 | 1.20 | 3.20 | 38.6% | 0 | 1 |
| – | – | – | – | – | 135.00 | 2.40 | 4.70 | 36.6% | 0 | 1 |
| 3 | 0 | 35.6% | 4.10 | 7.00 | 140.00 | 4.20 | 7.40 | 36.6% | 0 | 1 |
| 3 | 0 | 33.7% | 1.90 | 4.40 | 145.00 | – | – | – | – | – |
| 5 | 0 | 35.6% | 0.50 | 3.70 | 150.00 | – | – | – | – | – |
| 10 | 0 | 18.1% | 0.00 | 2.55 | 160.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 2.35 | 165.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.20 | 175.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.