| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 27.50 | 0.00 | 1.50 | 80.5% | 0 | 27 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 69.8% | 0 | 53 |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 60.0% | 0 | 91 |
| 112 | 0 | 96.1% | 14.10 | 17.50 | 35.00 | 0.00 | 0.55 | 50.3% | 0 | 4,434 |
| – | – | – | – | – | 37.50 | 0.00 | 0.05 | 41.5% | 0 | 1,034 |
| 20 | 6 | 72.7% | 9.30 | 12.60 | 40.00 | 0.00 | 0.10 | 33.7% | 0 | 1,317 |
| – | – | – | – | – | 42.50 | 0.00 | 0.35 | 25.9% | 0 | 3,527 |
| 129 | 11 | 52.2% | 5.40 | 7.10 | 45.00 | 0.05 | 0.20 | 27.8% | 10 | 7,026 |
| 119 | 0 | 27.8% | 2.30 | 4.40 | 47.50 | 0.20 | 0.55 | 24.9% | 12 | 1,775 |
| 2,498 | 24 | 24.9% | 1.40 | 1.75 | 50.00 | 0.85 | 1.15 | 21.0% | 77 | 1,702 |
| 4,178 | 258 | 23.0% | 0.45 | 0.60 | 52.50 | 2.35 | 2.75 | 21.0% | 204 | 733 |
| 10,672 | 66 | 23.9% | 0.15 | 0.20 | 55.00 | 3.90 | 5.10 | 1.5% | 0 | 208 |
| 3,028 | 69 | 27.8% | 0.05 | 0.10 | 57.50 | 5.70 | 8.40 | 1.5% | 0 | 1 |
| 1,111 | 2 | 25.9% | 0.00 | 0.10 | 60.00 | 8.20 | 10.80 | 1.5% | 0 | 1 |
| 95 | 0 | 30.8% | 0.00 | 0.50 | 62.50 | – | – | – | – | – |
| 834 | 0 | 35.6% | 0.00 | 0.50 | 65.00 | – | – | – | – | – |
| 102 | 0 | 44.4% | 0.00 | 0.30 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.