| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.30 | 62.9% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.55 | 48.3% | 0 | 3 |
| 4 | 0 | 77.6% | 13.60 | 16.60 | 50.00 | 0.10 | 0.75 | 65.9% | 0 | 30 |
| 1 | 0 | 67.8% | 9.30 | 12.00 | 55.00 | 0.25 | 1.40 | 57.1% | 0 | 13 |
| 2 | 0 | 54.2% | 5.00 | 7.70 | 60.00 | 0.80 | 2.75 | 50.3% | 0 | 31 |
| 63 | 0 | 45.4% | 1.95 | 4.10 | 65.00 | 2.30 | 4.60 | 43.4% | 1 | 35 |
| 689 | 0 | 45.4% | 0.85 | 1.85 | 70.00 | 5.40 | 8.00 | 41.5% | 0 | 10 |
| 16 | 0 | 53.2% | 0.40 | 1.30 | 75.00 | – | – | – | – | – |
| 11 | 0 | 29.8% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.