| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 26.00 | 0.00 | 0.47 | 96.1% | 0 | 40 |
| 1 | 0 | 176.1% | 9.45 | 11.15 | 27.00 | – | – | – | – | – |
| – | – | – | – | – | 28.00 | 0.00 | 0.48 | 77.6% | 0 | 3 |
| – | – | – | – | – | 29.00 | 0.00 | 0.67 | 68.8% | 0 | 53 |
| 4 | 0 | 141.0% | 6.45 | 8.40 | 30.00 | 0.00 | 0.27 | 60.0% | 0 | 6 |
| 3 | 0 | 128.3% | 5.45 | 7.50 | 31.00 | 0.00 | 0.48 | 51.2% | 0 | 127 |
| 4 | 0 | 100.0% | 4.55 | 6.05 | 32.00 | 0.00 | 0.73 | 42.5% | 0 | 78 |
| 8 | 0 | 88.3% | 3.60 | 5.10 | 33.00 | 0.00 | 0.23 | 34.7% | 0 | 12 |
| 6 | 0 | 87.3% | 3.25 | 4.65 | 33.50 | 0.00 | 0.33 | 30.8% | 0 | 29 |
| 34 | 1 | 50.3% | 2.71 | 3.35 | 34.00 | 0.00 | 0.15 | 25.9% | 0 | 148 |
| 4 | 0 | 57.1% | 2.29 | 3.15 | 34.50 | 0.00 | 0.36 | 22.0% | 0 | 17 |
| 863 | 0 | 50.3% | 1.85 | 2.59 | 35.00 | 0.00 | 0.57 | 18.1% | 4 | 163 |
| 6 | 0 | 44.4% | 1.30 | 2.24 | 35.50 | 0.12 | 0.28 | 30.8% | 11 | 81 |
| 578 | 0 | 35.6% | 0.97 | 1.52 | 36.00 | 0.09 | 0.59 | 31.7% | 1 | 110 |
| 22 | 6 | 29.8% | 0.65 | 1.02 | 36.50 | 0.21 | 0.80 | 30.8% | 3 | 14 |
| 2,011 | 43 | 32.7% | 0.54 | 0.74 | 37.00 | 0.58 | 1.00 | 32.7% | 3 | 16 |
| 82 | 43 | 34.7% | 0.20 | 0.74 | 37.50 | 0.74 | 1.30 | 28.8% | 16 | 0 |
| 58 | 42 | 34.7% | 0.22 | 0.44 | 38.00 | 1.10 | 1.72 | 30.8% | 0 | 4 |
| 14 | 1 | 33.7% | 0.06 | 0.33 | 38.50 | 1.64 | 2.04 | 32.7% | 3 | 0 |
| 75 | 10 | 19.0% | 0.00 | 0.35 | 39.00 | – | – | – | – | – |
| 5 | 1 | 23.0% | 0.00 | 0.34 | 39.50 | – | – | – | – | – |
| 442 | 1 | 26.9% | 0.00 | 0.18 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 42.00 | 4.30 | 5.55 | 1.5% | 0 | 1 |
| – | – | – | – | – | 50.00 | 12.35 | 13.80 | 1.5% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.