| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 213 | 0 | 170.3% | 14.90 | 18.40 | 18.00 | 0.00 | 0.75 | 88.3% | 0 | 200 |
| 37 | 0 | 174.2% | 14.30 | 17.40 | 19.00 | 0.00 | 0.75 | 81.5% | 0 | 4 |
| 63 | 0 | 161.5% | 13.30 | 16.40 | 20.00 | 0.00 | 0.05 | 75.6% | 0 | 433 |
| 377 | 0 | 142.9% | 12.00 | 15.50 | 21.00 | 0.00 | 0.75 | 68.8% | 0 | 17 |
| 68 | 0 | 143.9% | 11.40 | 14.50 | 22.00 | 0.00 | 0.75 | 62.9% | 0 | 1 |
| 20 | 0 | 133.2% | 10.50 | 13.40 | 23.00 | 0.00 | 0.75 | 57.1% | 0 | 1 |
| 44 | 0 | 125.4% | 9.60 | 12.40 | 24.00 | 0.00 | 0.75 | 51.2% | 0 | 1 |
| 66 | 2 | 124.4% | 9.00 | 11.40 | 25.00 | 0.00 | 0.85 | 46.4% | 0 | 17 |
| 17 | 0 | 115.6% | 8.00 | 10.50 | 26.00 | 0.00 | 0.95 | 40.5% | 0 | 14 |
| 34 | 0 | 106.9% | 6.90 | 9.70 | 27.00 | 0.00 | 0.95 | 35.6% | 0 | 5 |
| 57 | 0 | 98.1% | 6.10 | 8.60 | 28.00 | 0.00 | 1.15 | 30.8% | 0 | 18 |
| 24 | 0 | 94.2% | 5.30 | 7.80 | 29.00 | 0.00 | 1.25 | 25.9% | 0 | 185 |
| 1,331 | 10 | 78.6% | 4.30 | 6.50 | 30.00 | 0.40 | 0.85 | 58.1% | 0 | 3,967 |
| 34 | 3 | 66.9% | 2.40 | 6.30 | 31.00 | 0.20 | 1.65 | 59.0% | 2 | 416 |
| 121 | 0 | 66.9% | 2.35 | 5.10 | 32.00 | 0.30 | 2.00 | 56.1% | 0 | 15 |
| 344 | 1 | 73.7% | 1.95 | 4.90 | 33.00 | 0.70 | 2.50 | 57.1% | 1 | 22 |
| 104 | 0 | 75.6% | 1.45 | 4.50 | 34.00 | 1.75 | 2.60 | 59.0% | 0 | 6 |
| 314 | 10 | 73.7% | 1.55 | 3.40 | 35.00 | 1.25 | 3.60 | 51.2% | 0 | 16 |
| 139 | 0 | 72.7% | 0.40 | 3.70 | 36.00 | 1.35 | 4.80 | 52.2% | 0 | 42 |
| 33 | 4 | 62.0% | 1.05 | 1.60 | 37.00 | 2.50 | 5.20 | 55.1% | 1 | 0 |
| 24 | 1 | 74.7% | 0.55 | 2.45 | 38.00 | 3.30 | 6.30 | 61.0% | 2 | 6 |
| 23 | 0 | 63.9% | 0.25 | 1.50 | 39.00 | 3.40 | 7.20 | 51.2% | 0 | 36 |
| 210 | 16 | 60.0% | 0.10 | 1.10 | 40.00 | 5.00 | 7.40 | 53.2% | 0 | 3 |
| 22 | 0 | 65.9% | 0.20 | 1.00 | 41.00 | 5.90 | 8.30 | 54.2% | 0 | 5 |
| 103 | 0 | 30.8% | 0.00 | 1.10 | 42.00 | 6.80 | 8.60 | 1.5% | 0 | 147 |
| 17 | 0 | 33.7% | 0.00 | 1.60 | 43.00 | 7.70 | 9.50 | 1.5% | 0 | 21 |
| 14 | 0 | 36.6% | 0.00 | 1.05 | 44.00 | 8.70 | 10.40 | 1.5% | 0 | 8 |
| 92 | 0 | 83.4% | 0.10 | 1.00 | 45.00 | 9.60 | 11.40 | 1.5% | 0 | 6 |
| 55 | 0 | 42.5% | 0.00 | 0.80 | 46.00 | – | – | – | – | – |
| 19 | 0 | 45.4% | 0.00 | 0.75 | 47.00 | 11.60 | 14.00 | 55.1% | 0 | 1 |
| 49 | 0 | 47.3% | 0.00 | 0.75 | 48.00 | – | – | – | – | – |
| 1,051 | 0 | 52.2% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.