| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 85.4% | 0 | 5 |
| 17 | 0 | 131.2% | 16.10 | 19.50 | 25.00 | 0.00 | 0.75 | 72.7% | 0 | 20 |
| 14 | 0 | 67.8% | 11.30 | 13.70 | 30.00 | 0.00 | 0.30 | 49.3% | 0 | 168 |
| 643 | 0 | 56.1% | 7.10 | 8.40 | 35.00 | 0.15 | 0.50 | 56.1% | 2 | 705 |
| 329 | 0 | 45.4% | 3.00 | 4.10 | 40.00 | 0.85 | 1.10 | 42.5% | 7 | 314 |
| 1,095 | 18 | 40.5% | 0.75 | 1.20 | 45.00 | 3.10 | 3.80 | 38.6% | 2 | 60 |
| 1,455 | 0 | 24.9% | 0.00 | 0.60 | 50.00 | – | – | – | – | – |
| 46 | 0 | 36.6% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.