| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 61.0% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 56.1% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 52.2% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.20 | 48.3% | 0 | 1 |
| 1 | 0 | 1.5% | 58.60 | 61.90 | 140.00 | – | – | – | – | – |
| – | – | – | – | – | 150.00 | 0.00 | 0.50 | 35.6% | 0 | 112 |
| – | – | – | – | – | 155.00 | 0.00 | 1.60 | 32.7% | 0 | 97 |
| – | – | – | – | – | 160.00 | 0.00 | 0.70 | 28.8% | 0 | 44 |
| 1 | 0 | 1.5% | 34.20 | 37.50 | 165.00 | 0.00 | 1.05 | 24.9% | 1 | 11 |
| 1 | 0 | 26.9% | 29.40 | 32.80 | 170.00 | 0.10 | 1.25 | 40.5% | 0 | 10 |
| 1 | 0 | 31.7% | 25.20 | 27.70 | 175.00 | 0.15 | 2.25 | 40.5% | 0 | 31 |
| – | – | – | – | – | 180.00 | 0.30 | 2.75 | 37.6% | 1 | 95 |
| 1 | 0 | 33.7% | 16.50 | 19.50 | 185.00 | 1.00 | 3.60 | 36.6% | 13 | 48 |
| 23 | 0 | 32.7% | 12.80 | 15.20 | 190.00 | 2.20 | 4.00 | 33.7% | 3 | 574 |
| 67 | 0 | 33.7% | 9.70 | 12.00 | 195.00 | 4.70 | 6.80 | 38.6% | 0 | 204 |
| 320 | 20 | 34.7% | 7.60 | 9.20 | 200.00 | 6.20 | 9.30 | 36.6% | 7 | 471 |
| 289 | 0 | 33.7% | 3.50 | 4.80 | 210.00 | 13.20 | 15.40 | 39.5% | 2 | 178 |
| 606 | 4 | 34.7% | 1.80 | 2.20 | 220.00 | 19.80 | 23.20 | 38.6% | 0 | 31 |
| 547 | 1 | 36.6% | 0.15 | 1.85 | 230.00 | 28.90 | 31.90 | 41.5% | 0 | 68 |
| 1,613 | 84 | 41.5% | 0.40 | 1.10 | 240.00 | 38.50 | 41.50 | 47.3% | 0 | 39 |
| 543 | 0 | 45.4% | 0.10 | 0.95 | 250.00 | 48.30 | 52.20 | 57.1% | 0 | 27 |
| 74 | 0 | 30.8% | 0.00 | 0.80 | 260.00 | – | – | – | – | – |
| 96 | 0 | 35.6% | 0.00 | 0.95 | 270.00 | – | – | – | – | – |
| 19 | 0 | 39.5% | 0.00 | 0.75 | 280.00 | – | – | – | – | – |
| 10 | 2 | 42.5% | 0.00 | 0.75 | 290.00 | – | – | – | – | – |
| 14 | 0 | 46.4% | 0.00 | 2.15 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.