| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 4.90 | 81.5% | 0 | 1 |
| 12 | 0 | 152.7% | 10.50 | 14.50 | 25.00 | 0.00 | 4.90 | 53.2% | 0 | 5 |
| 5 | 0 | 121.5% | 5.90 | 10.50 | 30.00 | 0.40 | 4.90 | 140.0% | 0 | 1 |
| 60 | 0 | 123.4% | 3.50 | 7.50 | 35.00 | 2.00 | 6.00 | 114.7% | 0 | 10 |
| 614 | 0 | 122.5% | 1.50 | 5.50 | 40.00 | – | – | – | – | – |
| 250 | 0 | 136.1% | 0.50 | 4.90 | 45.00 | – | – | – | – | – |
| 82 | 0 | 156.6% | 0.10 | 4.90 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.