| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 126.4% | 0 | 10 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 73.7% | 0 | 3 |
| – | – | – | – | – | 52.00 | 0.00 | 0.75 | 63.9% | 0 | 12 |
| – | – | – | – | – | 53.00 | 0.00 | 0.95 | 60.0% | 0 | 2 |
| 2 | 0 | 1.5% | 9.90 | 11.70 | 55.00 | 0.00 | 0.05 | 51.2% | 0 | 2 |
| 3 | 0 | 1.5% | 8.90 | 10.90 | 56.00 | 0.00 | 0.30 | 46.4% | 0 | 4 |
| 1 | 0 | 1.5% | 8.00 | 9.60 | 57.00 | 0.00 | 0.30 | 41.5% | 7 | 1 |
| – | – | – | – | – | 58.00 | 0.00 | 0.15 | 37.6% | 0 | 50 |
| – | – | – | – | – | 59.00 | 0.00 | 0.40 | 33.7% | 0 | 3 |
| 86 | 0 | 41.5% | 5.10 | 7.50 | 60.00 | 0.00 | 0.25 | 28.8% | 0 | 4 |
| 3 | 0 | 35.6% | 3.80 | 6.80 | 61.00 | 0.10 | 0.30 | 43.4% | 1 | 26 |
| 5 | 0 | 1.5% | 3.10 | 5.00 | 62.00 | 0.00 | 0.65 | 20.0% | 0 | 25 |
| 2 | 0 | 42.5% | 3.30 | 4.10 | 63.00 | 0.05 | 0.85 | 40.5% | 10 | 17 |
| 15 | 9 | 41.5% | 1.70 | 4.20 | 64.00 | 0.35 | 1.40 | 46.4% | 0 | 6 |
| 89 | 2 | 41.5% | 1.40 | 3.20 | 65.00 | 0.95 | 1.40 | 44.4% | 1 | 0 |
| 17 | 5 | 43.4% | 1.60 | 2.00 | 66.00 | – | – | – | – | – |
| 0 | 4 | 62.9% | 1.00 | 3.20 | 67.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.85 | 1.20 | 68.00 | 2.65 | 3.10 | 46.4% | 0 | 2 |
| 3 | 2 | 52.2% | 0.20 | 1.75 | 69.00 | – | – | – | – | – |
| 14 | 0 | 17.1% | 0.00 | 0.70 | 70.00 | – | – | – | – | – |
| 77 | 2 | 48.3% | 0.30 | 0.55 | 71.00 | – | – | – | – | – |
| 192 | 0 | 54.2% | 0.15 | 0.70 | 72.00 | – | – | – | – | – |
| 17 | 0 | 34.7% | 0.00 | 0.95 | 75.00 | – | – | – | – | – |
| 0 | 1 | 38.6% | 0.00 | 0.15 | 76.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.00 | 1.95 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.