| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 92.2% | 30.20 | 34.70 | 40.00 | 0.00 | 0.05 | 76.6% | 0 | 9 |
| 24 | 0 | 72.7% | 25.00 | 29.90 | 45.00 | – | – | – | – | – |
| 3 | 0 | 79.5% | 20.40 | 25.00 | 50.00 | 0.00 | 0.05 | 49.3% | 0 | 60 |
| 193 | 0 | 62.0% | 15.40 | 20.00 | 55.00 | 0.00 | 0.15 | 37.6% | 0 | 1 |
| 8 | 0 | 45.4% | 10.40 | 15.00 | 60.00 | 0.00 | 0.05 | 26.9% | 0 | 21 |
| 4 | 0 | 26.9% | 5.50 | 9.80 | 65.00 | 0.00 | 0.20 | 16.1% | 0 | 338 |
| 13 | 0 | 1.5% | 1.35 | 3.20 | 70.00 | 0.00 | 0.10 | 6.4% | 0 | 61 |
| 6,312 | 6 | 6.4% | 0.00 | 0.05 | 75.00 | 0.60 | 5.00 | 14.2% | 0 | 1 |
| 36 | 0 | 15.1% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 0.25 | 85.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 5.00 | 90.00 | – | – | – | – | – |
| 9 | 0 | 47.3% | 0.00 | 5.00 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.