| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 5 | 1.5% | 1.70 | 2.00 | 2.50 | 0.00 | 0.05 | 195.6% | 0 | 1 |
| 47 | 2 | 1.5% | 1.20 | 1.45 | 3.00 | 0.00 | 0.05 | 139.0% | 0 | 55 |
| 79 | 106 | 1.5% | 0.75 | 0.95 | 3.50 | 0.00 | 0.05 | 89.3% | 18 | 5,168 |
| 262 | 87 | 104.9% | 0.40 | 0.55 | 4.00 | 0.10 | 0.15 | 106.9% | 566 | 1,095 |
| 514 | 445 | 112.7% | 0.20 | 0.25 | 4.50 | 0.30 | 0.40 | 105.9% | 306 | 1,475 |
| 1,257 | 369 | 106.9% | 0.05 | 0.10 | 5.00 | 0.65 | 0.80 | 114.7% | 789 | 1,397 |
| 2,738 | 82 | 88.3% | 0.00 | 0.10 | 5.50 | 1.10 | 1.25 | 124.4% | 35 | 593 |
| 2,019 | 24 | 114.7% | 0.00 | 0.05 | 6.00 | 1.55 | 1.80 | 155.6% | 9 | 928 |
| 1,846 | 4 | 137.1% | 0.00 | 0.05 | 6.50 | 2.10 | 2.30 | 200.5% | 5 | 138 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.