| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 8.80 | 10.70 | 25.00 | – | – | – | – | – |
| 135 | 0 | 57.1% | 4.80 | 5.80 | 30.00 | 0.00 | 0.30 | 23.9% | 0 | 1 |
| 789 | 0 | 35.6% | 0.70 | 1.90 | 35.00 | 0.15 | 1.90 | 23.9% | 0 | 6 |
| 151 | 34 | 22.0% | 0.00 | 0.40 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.