| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 371.2% | 2.87 | 3.45 | 3.50 | – | – | – | – | – |
| 1 | 0 | 312.7% | 2.29 | 3.05 | 4.00 | – | – | – | – | – |
| 1 | 0 | 264.9% | 1.83 | 2.54 | 4.50 | – | – | – | – | – |
| 1 | 0 | 168.3% | 1.15 | 2.05 | 5.00 | 0.00 | 0.25 | 95.1% | 0 | 2 |
| 4 | 0 | 146.8% | 0.83 | 1.48 | 5.50 | 0.00 | 0.21 | 64.9% | 0 | 83 |
| 14 | 1 | 77.6% | 0.30 | 0.91 | 6.00 | 0.00 | 0.11 | 35.6% | 12 | 304 |
| 654 | 3 | 45.4% | 0.13 | 0.21 | 6.50 | 0.12 | 0.19 | 38.6% | 254 | 1,025 |
| 1,029 | 1,061 | 54.2% | 0.04 | 0.06 | 7.00 | 0.49 | 0.63 | 56.1% | 56 | 534 |
| 1,280 | 1 | 56.1% | 0.00 | 0.05 | 7.50 | 0.61 | 1.08 | 1.5% | 1 | 21 |
| 179 | 45 | 94.2% | 0.01 | 0.05 | 8.00 | 1.02 | 1.67 | 1.5% | 0 | 8 |
| 24 | 0 | 93.2% | 0.00 | 0.11 | 8.50 | 1.52 | 2.21 | 1.5% | 0 | 4 |
| 24 | 0 | 108.8% | 0.00 | 0.02 | 9.00 | 2.07 | 2.72 | 1.5% | 1 | 0 |
| 24 | 0 | 123.4% | 0.00 | 0.01 | 9.50 | 2.47 | 3.25 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.