| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 700.00 | 0.00 | 6.90 | 54.2% | 0 | 17 |
| – | – | – | – | – | 720.00 | 0.00 | 6.90 | 51.2% | 0 | 11 |
| – | – | – | – | – | 740.00 | 0.00 | 7.00 | 48.3% | 0 | 8 |
| – | – | – | – | – | 760.00 | 0.00 | 7.00 | 46.4% | 0 | 12 |
| – | – | – | – | – | 780.00 | 0.00 | 7.00 | 43.4% | 0 | 16 |
| 1 | 0 | 72.7% | 380.60 | 389.00 | 800.00 | 0.00 | 7.00 | 40.5% | 0 | 1 |
| – | – | – | – | – | 820.00 | 0.00 | 7.10 | 38.6% | 0 | 20 |
| – | – | – | – | – | 840.00 | 0.00 | 7.10 | 36.6% | 0 | 11 |
| – | – | – | – | – | 880.00 | 0.00 | 7.10 | 31.7% | 0 | 1 |
| – | – | – | – | – | 900.00 | 0.00 | 7.20 | 28.8% | 10 | 10 |
| 2 | 0 | 51.2% | 262.10 | 269.00 | 920.00 | – | – | – | – | – |
| – | – | – | – | – | 930.00 | 0.00 | 7.30 | 25.9% | 0 | 1 |
| 2 | 0 | 48.3% | 241.70 | 250.00 | 940.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 222.00 | 231.00 | 960.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 202.40 | 211.00 | 980.00 | 0.00 | 8.10 | 21.0% | 0 | 3 |
| 1 | 0 | 38.6% | 182.90 | 190.00 | 1000.00 | 0.05 | 7.80 | 40.5% | 1 | 154 |
| 1 | 0 | 36.6% | 163.60 | 171.00 | 1020.00 | 0.00 | 8.10 | 16.1% | 0 | 2 |
| 3 | 0 | 36.6% | 144.60 | 153.90 | 1040.00 | 0.00 | 9.10 | 14.2% | 0 | 7 |
| 5 | 0 | 34.7% | 126.10 | 135.40 | 1060.00 | 0.25 | 10.00 | 31.7% | 0 | 31 |
| – | – | – | – | – | 1080.00 | 3.00 | 9.00 | 28.8% | 0 | 2 |
| – | – | – | – | – | 1090.00 | 5.00 | 10.10 | 28.8% | 1 | 11 |
| – | – | – | – | – | 1100.00 | 6.50 | 11.50 | 28.8% | 11 | 61 |
| – | – | – | – | – | 1110.00 | 8.30 | 14.60 | 28.8% | 1 | 439 |
| 59 | 0 | 31.7% | 76.00 | 84.40 | 1120.00 | 11.00 | 17.40 | 28.8% | 1 | 63 |
| – | – | – | – | – | 1130.00 | 13.00 | 19.30 | 28.8% | 0 | 1 |
| 1 | 0 | 30.8% | 61.00 | 70.00 | 1140.00 | 16.00 | 24.20 | 28.8% | 0 | 34 |
| – | – | – | – | – | 1150.00 | 19.00 | 26.50 | 28.8% | 0 | 306 |
| 1 | 0 | 29.8% | 48.00 | 56.40 | 1160.00 | 23.10 | 30.20 | 28.8% | 1 | 72 |
| – | – | – | – | – | 1170.00 | 27.00 | 34.30 | 27.8% | 0 | 4 |
| 3 | 0 | 29.8% | 37.50 | 45.80 | 1180.00 | 31.20 | 40.30 | 28.8% | 0 | 4 |
| 1 | 0 | 29.8% | 31.30 | 40.90 | 1190.00 | 36.30 | 45.40 | 28.8% | 0 | 8 |
| 56 | 0 | 28.8% | 27.00 | 36.00 | 1200.00 | 42.20 | 49.00 | 27.8% | 0 | 17 |
| – | – | – | – | – | 1210.00 | 48.00 | 55.20 | 27.8% | 0 | 3 |
| 9 | 1 | 29.8% | 20.30 | 27.90 | 1220.00 | 54.00 | 61.70 | 27.8% | 2 | 8 |
| – | – | – | – | – | 1230.00 | 61.00 | 68.30 | 27.8% | 0 | 3 |
| 22 | 1 | 28.8% | 14.20 | 21.20 | 1240.00 | 68.00 | 76.80 | 27.8% | 0 | 7 |
| 35 | 5 | 27.8% | 11.40 | 15.50 | 1250.00 | 74.10 | 82.50 | 26.9% | 0 | 1 |
| 7 | 0 | 28.8% | 9.30 | 16.00 | 1260.00 | 82.60 | 92.00 | 27.8% | 0 | 53 |
| 46 | 0 | 27.8% | 5.30 | 14.80 | 1270.00 | – | – | – | – | – |
| 20 | 0 | 28.8% | 4.00 | 13.00 | 1280.00 | 99.20 | 109.00 | 27.8% | 0 | 23 |
| 41 | 0 | 28.8% | 3.30 | 11.70 | 1290.00 | – | – | – | – | – |
| 77 | 2 | 27.8% | 2.70 | 8.20 | 1300.00 | 118.10 | 125.40 | 28.8% | 0 | 23 |
| 2 | 0 | 28.8% | 1.10 | 9.50 | 1310.00 | – | – | – | – | – |
| 4 | 0 | 12.2% | 0.00 | 9.50 | 1320.00 | 135.00 | 144.30 | 27.8% | 0 | 1 |
| 13 | 0 | 13.2% | 0.00 | 9.10 | 1330.00 | 144.50 | 153.70 | 28.8% | 0 | 44 |
| 91 | 0 | 14.2% | 0.00 | 8.90 | 1340.00 | 154.00 | 162.90 | 28.8% | 0 | 65 |
| 23 | 0 | 14.2% | 0.00 | 8.60 | 1350.00 | 164.00 | 173.00 | 29.8% | 0 | 1 |
| 12 | 0 | 15.1% | 0.00 | 7.90 | 1360.00 | 174.00 | 182.90 | 31.7% | 0 | 1 |
| 89 | 2 | 30.8% | 0.30 | 3.30 | 1380.00 | – | – | – | – | – |
| 33 | 1 | 33.7% | 0.05 | 3.80 | 1400.00 | – | – | – | – | – |
| 71 | 0 | 20.0% | 0.00 | 7.20 | 1420.00 | – | – | – | – | – |
| 16 | 0 | 21.0% | 0.00 | 7.10 | 1440.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 7.00 | 1460.00 | – | – | – | – | – |
| 3 | 0 | 23.9% | 0.00 | 6.90 | 1480.00 | – | – | – | – | – |
| 13 | 0 | 24.9% | 0.00 | 6.90 | 1500.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 6.90 | 1520.00 | – | – | – | – | – |
| 3 | 0 | 27.8% | 0.00 | 6.80 | 1540.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.00 | 6.80 | 1560.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 6.80 | 1580.00 | – | – | – | – | – |
| 8 | 0 | 31.7% | 0.00 | 6.80 | 1600.00 | – | – | – | – | – |
| 6 | 0 | 32.7% | 0.00 | 6.80 | 1620.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 6.80 | 1640.00 | – | – | – | – | – |
| 5 | 0 | 36.6% | 0.00 | 6.80 | 1700.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.