| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.35 | 48.3% | 0 | 2 |
| 4 | 0 | 55.1% | 5.00 | 5.60 | 22.50 | 0.00 | 0.20 | 32.7% | 18 | 125 |
| 29 | 0 | 56.1% | 2.60 | 4.00 | 25.00 | 0.10 | 0.60 | 42.5% | 0 | 20 |
| 48 | 304 | 42.5% | 1.30 | 1.45 | 27.50 | 1.10 | 1.35 | 42.5% | 7 | 244 |
| 69 | 4 | 46.4% | 0.10 | 1.10 | 30.00 | 2.60 | 3.30 | 46.4% | 0 | 49 |
| 36 | 0 | 25.9% | 0.00 | 0.30 | 32.50 | 4.20 | 5.80 | 43.4% | 5 | 4 |
| 71 | 0 | 35.6% | 0.00 | 0.15 | 35.00 | 6.30 | 8.00 | 1.5% | 0 | 6 |
| 3 | 0 | 44.4% | 0.00 | 0.70 | 37.50 | – | – | – | – | – |
| 12 | 0 | 52.2% | 0.00 | 1.20 | 40.00 | 10.80 | 13.70 | 1.5% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.