| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.35 | 83.4% | 0 | 5 |
| 1 | 0 | 1.5% | 14.40 | 18.60 | 30.00 | 0.00 | 0.50 | 61.0% | 5 | 198 |
| 72 | 0 | 1.5% | 9.50 | 13.40 | 35.00 | 0.00 | 0.15 | 40.5% | 5 | 1,490 |
| 436 | 0 | 54.2% | 5.60 | 8.60 | 40.00 | 0.15 | 0.35 | 42.5% | 0 | 4,207 |
| 2,694 | 56 | 36.6% | 2.20 | 3.30 | 45.00 | 0.80 | 1.50 | 35.6% | 544 | 4,320 |
| 2,516 | 75 | 37.6% | 0.65 | 0.90 | 50.00 | 2.55 | 5.70 | 35.6% | 0 | 5,569 |
| 2,450 | 109 | 24.9% | 0.00 | 0.30 | 55.00 | 8.30 | 9.40 | 51.2% | 1 | 1,180 |
| 4,100 | 6 | 35.6% | 0.00 | 0.60 | 60.00 | 11.60 | 15.70 | 60.0% | 0 | 26 |
| 1,450 | 0 | 45.4% | 0.00 | 0.25 | 65.00 | 16.60 | 20.70 | 73.7% | 0 | 14 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.