| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 81.5% | 0 | 7 |
| – | – | – | – | – | 35.00 | 0.00 | 4.80 | 62.9% | 0 | 7 |
| – | – | – | – | – | 40.00 | 0.00 | 4.80 | 46.4% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 30.8% | 0 | 6 |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 17.1% | 0 | 2 |
| 10 | 0 | 33.7% | 0.10 | 5.00 | 55.00 | 0.00 | 4.80 | 3.4% | 0 | 1 |
| 2 | 0 | 24.9% | 0.05 | 0.60 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.