| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 83.4% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 72.7% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 53.2% | 0 | 1 |
| 38 | 0 | 42.5% | 21.30 | 25.30 | 75.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 16.60 | 20.40 | 80.00 | 0.00 | 2.15 | 27.8% | 0 | 3 |
| 1 | 0 | 32.7% | 12.00 | 15.00 | 85.00 | 0.00 | 2.15 | 21.0% | 0 | 1 |
| 10 | 0 | 30.8% | 7.50 | 10.40 | 90.00 | 0.00 | 2.55 | 13.2% | 0 | 12 |
| 13 | 0 | 30.8% | 3.40 | 7.00 | 95.00 | 0.15 | 3.60 | 29.8% | 0 | 1 |
| 28 | 0 | 23.9% | 0.20 | 3.60 | 100.00 | 1.95 | 4.90 | 23.0% | 0 | 3 |
| 10 | 0 | 10.3% | 0.00 | 2.55 | 105.00 | 5.60 | 8.60 | 22.0% | 0 | 1 |
| 7 | 0 | 16.1% | 0.00 | 1.95 | 110.00 | – | – | – | – | – |
| 52 | 0 | 26.9% | 0.00 | 0.20 | 120.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 1.75 | 130.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.