| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 45.4% | 5.80 | 10.10 | 60.00 | 0.00 | 2.70 | 17.1% | 0 | 4 |
| 0 | 1 | 41.5% | 2.15 | 6.30 | 65.00 | 0.90 | 3.80 | 44.4% | 0 | 1 |
| – | – | – | – | – | 70.00 | 2.10 | 6.00 | 30.8% | 1 | 0 |
| 2 | 0 | 17.1% | 0.00 | 2.40 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.