| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 75.6% | 13.00 | 17.10 | 35.00 | 0.00 | 0.25 | 49.3% | 0 | 56 |
| 459 | 0 | 1.5% | 8.20 | 10.60 | 40.00 | 0.00 | 0.45 | 32.7% | 0 | 83 |
| 15 | 0 | 37.6% | 5.10 | 5.60 | 45.00 | 0.40 | 0.55 | 38.6% | 0 | 68 |
| 252 | 103 | 34.7% | 1.75 | 2.00 | 50.00 | 1.85 | 2.20 | 35.6% | 385 | 17 |
| 13 | 14 | 33.7% | 0.35 | 0.45 | 55.00 | 5.10 | 5.70 | 31.7% | 0 | 5 |
| 1 | 9 | 26.9% | 0.00 | 0.15 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.