| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 1.5% | 24.00 | 28.50 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 52.50 | 0.00 | 4.90 | 42.5% | 0 | 1 |
| 2 | 0 | 1.5% | 12.00 | 16.30 | 57.50 | – | – | – | – | – |
| 2 | 0 | 34.7% | 9.50 | 14.00 | 60.00 | 0.00 | 5.00 | 25.9% | 0 | 1 |
| 1 | 0 | 44.4% | 7.50 | 12.00 | 62.50 | – | – | – | – | – |
| 2 | 0 | 43.4% | 5.50 | 9.80 | 65.00 | 0.00 | 5.00 | 15.1% | 0 | 1 |
| 1 | 0 | 44.4% | 2.05 | 6.90 | 70.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.80 | 4.90 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.