| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 45.4% | 11.80 | 13.60 | 30.00 | 0.00 | 0.45 | 50.3% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.45 | 39.5% | 0 | 27 |
| 1 | 0 | 1.5% | 6.70 | 8.70 | 35.00 | 0.00 | 0.25 | 29.8% | 150 | 131 |
| 10 | 0 | 1.5% | 4.40 | 5.60 | 37.50 | 0.10 | 0.25 | 34.7% | 4 | 328 |
| 79 | 0 | 21.0% | 2.55 | 3.20 | 40.00 | 0.30 | 0.60 | 30.8% | 155 | 492 |
| 389 | 24 | 23.0% | 1.10 | 1.35 | 42.50 | 1.15 | 1.50 | 29.8% | 6 | 83 |
| 488 | 172 | 23.9% | 0.30 | 0.45 | 45.00 | 2.70 | 4.00 | 41.5% | 0 | 14 |
| 546 | 0 | 26.9% | 0.05 | 0.20 | 47.50 | – | – | – | – | – |
| 15 | 0 | 23.9% | 0.00 | 0.35 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.