| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 94.2% | 4.70 | 6.20 | 12.50 | 0.00 | 0.15 | 56.1% | 0 | 17 |
| 159 | 1 | 53.2% | 2.70 | 3.20 | 15.00 | 0.15 | 0.35 | 62.0% | 0 | 12 |
| 159 | 21 | 51.2% | 0.90 | 1.45 | 17.50 | 0.50 | 1.00 | 45.4% | 1 | 2 |
| 100 | 4 | 48.3% | 0.20 | 0.35 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.