| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 74 | 0 | 217.1% | 5.10 | 6.60 | 6.00 | – | – | – | – | – |
| 1 | 0 | 183.9% | 4.20 | 5.60 | 7.00 | 0.00 | 0.10 | 80.5% | 0 | 321 |
| 2 | 0 | 146.8% | 3.30 | 4.50 | 8.00 | 0.00 | 0.75 | 61.0% | 0 | 4 |
| 82 | 0 | 114.7% | 2.35 | 3.50 | 9.00 | 0.00 | 0.50 | 43.4% | 1 | 272 |
| 36 | 0 | 84.4% | 1.35 | 2.50 | 10.00 | 0.00 | 0.30 | 26.9% | 0 | 449 |
| 223 | 20 | 38.6% | 0.65 | 0.90 | 11.00 | 0.10 | 0.40 | 36.6% | 2 | 118 |
| 51 | 4 | 41.5% | 0.20 | 0.45 | 12.00 | 0.65 | 0.95 | 39.5% | 1 | 148 |
| 133 | 12 | 23.0% | 0.00 | 0.25 | 13.00 | – | – | – | – | – |
| 23 | 0 | 34.7% | 0.00 | 0.20 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.